AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3.0 3.0 3.0 3.0 -
08 Aug, 2024 3.0 3.0 3.0 3.0 -
07 Aug, 2024 3.0 3.0 3.0 3.0 -
06 Aug, 2024 3.0 3.0 3.0 3.0 -
05 Aug, 2024 3.0 3.0 3.0 3.0 1472.00
02 Aug, 2024 3.0 3.0 3.0 3.0 -
01 Aug, 2024 4.1 4.1 3.0 3.0 1.00
31 Jul, 2024 3.0 3.0 3.0 3.0 -
30 Jul, 2024 3.0 3.0 3.0 3.0 -
29 Jul, 2024 3.0 3.0 3.0 3.0 -