AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 Jul, 2024 | 4.1 | 4.1 | 3.5 | 3.5 | 8390.00 |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF