AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.1 | 4.1 | 3.5 | 3.5 | 8390.00 |
| 12 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Jul, 2024 | 4.15 | 4.15 | 3.5 | 3.5 | 24 Thousand |
| 04 Jul, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 50 Thousand |
| 03 Jul, 2024 | 4.38 | 4.38 | 3.5 | 3.5 | 219.00 |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF