AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jun, 2024 | 4.5 | 4.5 | 3.0 | 3.0 | 44.17 Thousand |
| 13 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jun, 2024 | 1.8 | 3.0 | 1.8 | 3.0 | 39.52 Thousand |
| 07 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jun, 2024 | 1.8 | 3.0 | 1.8 | 3.0 | 115.22 Thousand |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF