AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 May, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 3318.00 |
| 28 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 May, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 4181.00 |
| 20 May, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 4160.00 |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF