AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 2024 | 4.15 | 4.15 | 3.0 | 3.0 | 11.00 |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 2024 | 4.15 | 4.15 | 3.0 | 3.0 | 850.00 |
| 24 Apr, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 106.1 Thousand |
| 23 Apr, 2024 | 4.15 | 4.15 | 3.0 | 3.0 | 100.00 |
| 22 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF