AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Apr, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 841.00 |
| 02 Apr, 2024 | 5.0 | 5.0 | 3.0 | 3.0 | 19.52 Thousand |
| 28 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Mar, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 88.00 |
| 21 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF