AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3.0 3.0 3.0 3.0 100 Thousand
04 Mar, 2024 5.0 5.0 3.0 3.0 4780.00
01 Mar, 2024 4.5 4.71 3.0 3.0 110.31 Thousand
29 Feb, 2024 3.0 3.0 3.0 3.0 -
28 Feb, 2024 3.0 3.0 3.0 3.0 711.00
27 Feb, 2024 4.0 4.0 4.0 4.0 -
26 Feb, 2024 4.0 4.0 4.0 4.0 -
23 Feb, 2024 4.0 4.0 4.0 4.0 -
22 Feb, 2024 4.0 4.0 4.0 4.0 -
21 Feb, 2024 4.0 4.0 4.0 4.0 -