AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.8 | 5.8 | 4.0 | 4.0 | 17.17 Thousand |
| 05 Feb, 2024 | 5.0 | 5.8 | 4.0 | 4.0 | 47.1 Thousand |
| 02 Feb, 2024 | 5.0 | 5.0 | 3.0 | 3.0 | 39.92 Thousand |
| 01 Feb, 2024 | 4.52 | 4.52 | 3.0 | 3.0 | 1284.00 |
| 31 Jan, 2024 | 2.06 | 4.0 | 2.06 | 4.0 | 3574.00 |
| 30 Jan, 2024 | 2.06 | 5.0 | 2.06 | 5.0 | 355.00 |
| 29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jan, 2024 | 4.64 | 5.0 | 4.64 | 5.0 | 100.00 |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF