AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.64 | 5.0 | 4.64 | 5.0 | 2695.00 |
| 22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Jan, 2024 | 3.0 | 3.5 | 3.0 | 3.5 | 75 Thousand |
| 15 Jan, 2024 | 6.52 | 6.52 | 5.0 | 5.0 | 353.00 |
| 12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jan, 2024 | 3.1 | 5.0 | 3.1 | 5.0 | 50 Thousand |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF