AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Dec, 2023 | 6.52 | 6.52 | 5.0 | 5.0 | 2930.00 |
| 19 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Dec, 2023 | 6.96 | 6.96 | 5.0 | 5.0 | 851.00 |
| 14 Dec, 2023 | 3.08 | 5.0 | 3.08 | 5.0 | 525.00 |
| 13 Dec, 2023 | 3.08 | 5.0 | 3.08 | 5.0 | 2.00 |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 20.05 Thousand |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF