AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Nov, 2023 | 7.5 | 5.1 | 5.1 | 7.5 | 221.00 |
| 20 Nov, 2023 | 7.5 | 7.5 | 5.0 | 7.5 | 25 Thousand |
| 17 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Nov, 2023 | 7.5 | 9.4 | 7.5 | 7.5 | 404.00 |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Nov, 2023 | 7.5 | 5.1 | 5.1 | 7.5 | 14.00 |
| 13 Nov, 2023 | 7.5 | 5.5 | 5.5 | 7.5 | 25 Thousand |
| 10 Nov, 2023 | 7.5 | 9.4 | 7.5 | 7.5 | 85.00 |
| 09 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF