AIQ Ltd (AIQ)
GBX 6.0
(0.33%)
GBX 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Mar, 2024 | 3.0 | 4.52 | 3.0 | 3.0 | 2000.00 |
| 07 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100 Thousand |
| 04 Mar, 2024 | 3.0 | 5.0 | 3.0 | 3.0 | 4780.00 |
| 01 Mar, 2024 | 3.0 | 4.71 | 3.0 | 3.0 | 110.61 Thousand |
| 29 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 711.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA