AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.0 | 4.52 | 3.0 | 3.0 | 4160.00 |
| 17 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 May, 2024 | 3.0 | 4.15 | 3.0 | 3.0 | 100.34 Thousand |
| 15 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 May, 2024 | 3.0 | 5.0 | 3.0 | 3.0 | 12.28 Thousand |
| 13 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA