AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.5 | 9.0 | 7.5 | 7.5 | 1233.00 |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Oct, 2023 | 7.5 | 9.0 | 7.5 | 7.5 | 5456.00 |
| 18 Oct, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 25.15 Thousand |
| 17 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Oct, 2023 | 7.5 | 9.0 | 9.0 | 7.5 | 27.64 Thousand |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Oct, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 69.00 |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF