AIQ Ltd (AIQ)

GBX 6.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.0 4.0 4.0 4.0 -
12 Feb, 2024 4.0 4.0 4.0 4.0 -
09 Feb, 2024 4.0 4.0 4.0 4.0 -
08 Feb, 2024 4.0 4.0 3.0 4.0 22.00
07 Feb, 2024 4.0 4.0 3.0 4.0 2930.00
06 Feb, 2024 4.0 5.8 4.0 4.0 17.17 Thousand
05 Feb, 2024 4.0 5.8 4.0 4.0 47.1 Thousand
02 Feb, 2024 3.0 5.0 3.0 3.0 39.92 Thousand
01 Feb, 2024 3.0 4.52 1.24 3.0 2568.00
31 Jan, 2024 3.5 4.0 2.06 4.0 3574.00