AIQ Ltd (AIQ)

GBX 6.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3.5 5.0 2.06 5.0 355.00
29 Jan, 2024 5.0 5.0 5.0 5.0 -
26 Jan, 2024 5.0 5.0 5.0 5.0 -
25 Jan, 2024 5.0 5.0 5.0 5.0 -
24 Jan, 2024 4.64 5.0 4.64 5.0 100.00
23 Jan, 2024 3.5 5.0 2.06 5.0 1605.00
22 Jan, 2024 3.5 3.5 3.5 3.5 -
19 Jan, 2024 5.0 5.0 5.0 5.0 -
18 Jan, 2024 3.5 3.5 3.5 3.5 -
17 Jan, 2024 3.5 3.5 3.5 3.5 -