GBX 6.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 3.5 | 5.0 | 2.06 | 5.0 | 355.00 |
29 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
26 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
24 Jan, 2024 | 4.64 | 5.0 | 4.64 | 5.0 | 100.00 |
23 Jan, 2024 | 3.5 | 5.0 | 2.06 | 5.0 | 1605.00 |
22 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
18 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
17 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA