AIQ Ltd (AIQ)
GBX 3.5
(16.67%)
GBX 3.5
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.0 | 5.0 | 3.0 | 3.0 | 8000.00 |
| 02 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Apr, 2024 | 3.0 | 4.15 | 3.0 | 3.0 | 11.00 |
| 29 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Apr, 2024 | 3.0 | 4.15 | 3.0 | 3.0 | 850.00 |
| 24 Apr, 2024 | 3.0 | 5.0 | 2.5 | 3.0 | 106.1 Thousand |
| 23 Apr, 2024 | 3.0 | 4.15 | 3.0 | 3.0 | 100.00 |
| 22 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA