AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Sep, 2023 | 7.5 | 5.1 | 5.1 | 7.5 | 92.00 |
| 15 Sep, 2023 | 7.5 | 7.5 | 5.1 | 7.5 | 1.00 |
| 14 Sep, 2023 | 7.5 | 8.0 | 7.5 | 7.5 | 1.00 |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF