AIQ Ltd (AIQ)
GBX 6.0
(0.33%)
GBX 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 75 Thousand |
| 15 Jan, 2024 | 5.0 | 6.52 | 5.0 | 5.0 | 353.00 |
| 12 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Jan, 2024 | 5.0 | 5.0 | 3.1 | 5.0 | 50 Thousand |
| 10 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA