AIQ Ltd (AIQ)
GBX 6.0
(42.86%)
GBX 6.0
(42.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Dec, 2023 | 5.0 | 6.96 | 3.12 | 5.0 | 1411.00 |
| 14 Dec, 2023 | 5.0 | 5.0 | 3.08 | 5.0 | 525.00 |
| 13 Dec, 2023 | 5.0 | 6.52 | 3.08 | 5.0 | 293.00 |
| 12 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 13.36 Thousand |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA