AIQ Ltd (AIQ)
GBX 6.0
(42.86%)
GBX 6.0
(42.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Dec, 2023 | 7.5 | 9.4 | 7.5 | 7.5 | 298.00 |
| 01 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA