AIQ Ltd (AIQ)
GBX 6.0
(0.33%)
GBX 6.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Dec, 2023 | 5.0 | 7.0 | 5.0 | 5.0 | 285.86 Thousand |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Dec, 2023 | 5.0 | 6.52 | 3.08 | 5.0 | 4954.00 |
| 19 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Dec, 2023 | 5.0 | 6.96 | 3.12 | 5.0 | 1411.00 |
AIRA
AIRE
AJAX
AIBG
AIE
AIEA