AIQ Ltd (AIQ)

GBX 6.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.0 4.0 4.0 4.0 -
26 Feb, 2024 4.0 4.0 4.0 4.0 -
23 Feb, 2024 4.0 4.0 4.0 4.0 -
22 Feb, 2024 4.0 4.0 4.0 4.0 -
21 Feb, 2024 4.0 4.0 4.0 4.0 -
20 Feb, 2024 4.0 4.0 4.0 4.0 -
19 Feb, 2024 4.0 4.0 3.0 4.0 50 Thousand
16 Feb, 2024 4.0 5.4 4.0 4.0 7277.00
15 Feb, 2024 4.0 4.0 4.0 4.0 -
14 Feb, 2024 4.0 4.0 4.0 4.0 -