AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Nov, 2023 | 7.5 | 5.1 | 5.1 | 7.5 | 3.00 |
| 02 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 01 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 31 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Oct, 2023 | 7.5 | 5.1 | 5.1 | 7.5 | 5456.00 |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF