AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 04 Dec, 2023 | 7.5 | 9.4 | 9.4 | 7.5 | 298.00 |
| 01 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 28 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF