AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4.0 4.0 4.0 4.0 -
19 Feb, 2024 3.0 4.0 3.0 4.0 50 Thousand
16 Feb, 2024 5.4 5.4 4.0 4.0 7277.00
15 Feb, 2024 4.0 4.0 4.0 4.0 -
14 Feb, 2024 4.0 4.0 4.0 4.0 -
13 Feb, 2024 4.0 4.0 4.0 4.0 -
12 Feb, 2024 4.0 4.0 4.0 4.0 -
09 Feb, 2024 4.0 4.0 4.0 4.0 -
08 Feb, 2024 3.0 4.0 3.0 4.0 22.00
07 Feb, 2024 3.0 4.0 3.0 4.0 2930.00