AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 3.0 3.0 3.0 3.0 -
18 Mar, 2024 3.0 3.0 3.0 3.0 -
15 Mar, 2024 3.0 3.0 3.0 3.0 -
14 Mar, 2024 3.0 3.0 3.0 3.0 810.00
13 Mar, 2024 3.0 3.0 3.0 3.0 -
12 Mar, 2024 3.0 3.0 3.0 3.0 -
11 Mar, 2024 3.0 3.0 3.0 3.0 -
08 Mar, 2024 4.52 4.52 3.0 3.0 1000.00
07 Mar, 2024 3.0 3.0 3.0 3.0 -
06 Mar, 2024 3.0 3.0 3.0 3.0 -