AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3.0 3.0 3.0 3.0 -
17 Apr, 2024 3.0 3.0 3.0 3.0 -
16 Apr, 2024 3.0 3.0 3.0 3.0 -
15 Apr, 2024 3.0 3.0 3.0 3.0 -
12 Apr, 2024 3.0 3.0 3.0 3.0 -
11 Apr, 2024 3.0 3.0 3.0 3.0 -
10 Apr, 2024 5.21 5.21 3.0 3.0 115.22 Thousand
09 Apr, 2024 3.0 3.0 3.0 3.0 -
08 Apr, 2024 5.0 5.0 3.0 3.0 19.78 Thousand
05 Apr, 2024 3.0 3.0 3.0 3.0 -