AIQ Limited (AIQ.L)

GBp 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3.0 3.0 3.0 3.0 -
16 May, 2024 4.15 4.15 3.0 3.0 100.34 Thousand
15 May, 2024 3.0 3.0 3.0 3.0 -
14 May, 2024 5.0 5.0 3.0 3.0 12.28 Thousand
13 May, 2024 3.0 3.0 3.0 3.0 -
10 May, 2024 3.0 3.0 3.0 3.0 -
09 May, 2024 3.0 3.0 3.0 3.0 -
08 May, 2024 3.0 3.0 3.0 3.0 -
07 May, 2024 3.0 3.0 3.0 3.0 -
03 May, 2024 5.0 5.0 3.0 3.0 8000.00