AIQ Ltd (AIQ)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3.0 3.0 3.0 3.0 -
27 Aug, 2024 3.0 3.0 3.0 3.0 -
23 Aug, 2024 3.0 4.1 3.0 3.0 4878.00
22 Aug, 2024 3.0 3.0 3.0 3.0 -
21 Aug, 2024 3.0 3.0 3.0 3.0 -
20 Aug, 2024 3.0 3.0 3.0 3.0 -
19 Aug, 2024 3.0 3.0 3.0 3.0 -
16 Aug, 2024 3.0 3.0 1.08 3.0 541.00
15 Aug, 2024 3.0 3.0 3.0 3.0 -
14 Aug, 2024 3.0 3.0 3.0 3.0 -