AIQ Limited (AIQ.L)
GBp 4.0
(0.0%)
GBp 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Jun, 2024 | 4.38 | 4.38 | 3.5 | 3.5 | 10.54 Thousand |
| 24 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jun, 2024 | 1.83 | 3.0 | 1.83 | 3.0 | 40.00 |
| 20 Jun, 2024 | 4.5 | 4.5 | 3.0 | 3.0 | 1956.00 |
| 19 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
NWFAF
002109
HFFG
KMCSHIL
ZIGN
FCUUF