Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 65.95 69.83 62.07 65.95 104.00
02 Mar, 1998 67.11 70.99 63.23 67.11 363.00
18 Feb, 1998 67.89 71.76 64.01 67.89 492.00
17 Feb, 1998 70.21 74.09 66.33 70.21 145.00
16 Feb, 1998 71.76 75.64 67.89 71.76 155.00
09 Feb, 1998 72.54 76.42 68.66 72.54 389.00
05 Feb, 1998 73.32 77.2 69.44 73.32 350.00
03 Feb, 1998 73.32 77.2 69.44 73.32 1554.00
02 Feb, 1998 73.32 77.2 69.44 73.32 389.00
30 Jan, 1998 73.32 77.2 69.44 73.32 52.00