Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 74.09 77.97 70.21 74.09 1554.00
15 Jan, 1998 73.7 77.58 69.83 73.7 782.00
14 Jan, 1998 73.32 77.2 69.44 73.32 3523.00
12 Jan, 1998 73.32 77.2 69.44 73.32 16.00
05 Jan, 1998 73.32 77.2 69.44 73.32 207.00
30 Dec, 1997 73.32 77.2 69.44 73.32 78.00
22 Dec, 1997 73.32 77.2 69.44 73.32 155.00
17 Dec, 1997 73.32 77.2 69.44 73.32 175.00
12 Dec, 1997 73.32 77.2 69.44 73.32 1917.00
09 Dec, 1997 73.32 77.2 69.44 73.32 4197.00