Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 73.32 77.2 69.44 73.32 130.00
18 Nov, 1997 73.7 73.7 73.7 73.7 259.00
17 Nov, 1997 73.7 77.58 69.83 73.7 4663.00
05 Nov, 1997 73.7 77.58 69.83 73.7 207.00
31 Oct, 1997 71.76 75.64 67.89 71.76 52.00
28 Oct, 1997 72.54 76.42 68.66 72.54 617.00
27 Oct, 1997 76.42 80.3 72.54 76.42 259.00
22 Oct, 1997 76.42 80.3 72.54 76.42 2591.00
16 Oct, 1997 75.64 79.52 71.76 75.64 389.00
14 Oct, 1997 75.64 79.52 71.76 75.64 285.00