Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 75.64 79.52 71.76 75.64 259.00
08 Oct, 1997 73.7 77.58 69.83 73.7 155.00
02 Oct, 1997 74.09 77.97 70.21 74.09 1589.00
29 Sep, 1997 74.09 77.97 70.21 74.09 52.00
23 Sep, 1997 74.09 77.97 70.21 74.09 5.00
22 Sep, 1997 72.93 76.81 69.05 72.93 259.00
19 Sep, 1997 72.54 76.42 68.66 72.54 13.00
15 Sep, 1997 72.54 76.42 68.66 72.54 290.00
12 Sep, 1997 70.99 74.87 67.11 70.99 35.00
10 Sep, 1997 64.78 68.66 60.9 64.78 -