Afentra plc (AET.L)
GBp 37.0
(1.93%)
GBp 37.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 47.0 | 47.0 | 46.16 | 46.4 | 23.17 Thousand |
| 07 Jul, 2025 | 46.6 | 46.6 | 45.73 | 45.76 | 20.08 Thousand |
| 04 Jul, 2025 | 47.0 | 47.0 | 45.21 | 46.7 | 621.09 Thousand |
| 03 Jul, 2025 | 47.0 | 48.8 | 45.5 | 47.0 | 2.32 Million |
| 02 Jul, 2025 | 48.11 | 48.11 | 46.4 | 46.4 | 525.75 Thousand |
| 01 Jul, 2025 | 51.0 | 51.0 | 48.0 | 48.0 | 686.11 Thousand |
| 30 Jun, 2025 | 50.2 | 50.8 | 48.5 | 48.7 | 129.14 Thousand |
| 27 Jun, 2025 | 51.0 | 51.0 | 48.5 | 49.2 | 183.91 Thousand |
| 26 Jun, 2025 | 48.0 | 50.8 | 48.0 | 48.8 | 611.95 Thousand |
| 25 Jun, 2025 | 49.9 | 50.8 | 48.27 | 50.2 | 563.25 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF