Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 39.0 | 39.5 | 38.3 | 38.4 | 302.94 Thousand |
| 02 Dec, 2025 | 40.8 | 40.8 | 38.1 | 38.1 | 384.66 Thousand |
| 01 Dec, 2025 | 39.0 | 39.9 | 37.0 | 39.0 | 1.57 Million |
| 28 Nov, 2025 | 38.8 | 39.8 | 38.0 | 38.0 | 933.67 Thousand |
| 27 Nov, 2025 | 40.4 | 40.6 | 38.8 | 38.8 | 1.07 Million |
| 26 Nov, 2025 | 42.1 | 43.2 | 40.1 | 40.1 | 552.47 Thousand |
| 25 Nov, 2025 | 42.7 | 44.0 | 40.6 | 41.0 | 654.7 Thousand |
| 24 Nov, 2025 | 44.0 | 44.0 | 42.46 | 43.3 | 672.7 Thousand |
| 21 Nov, 2025 | 45.0 | 46.4 | 41.79 | 44.0 | 980.14 Thousand |
| 20 Nov, 2025 | 45.8 | 46.3 | 44.21 | 45.5 | 279.08 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI