Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 51.4 52.0 47.63 48.8 1.86 Million
23 Jun, 2025 53.8 54.6 51.4 53.4 1.16 Million
20 Jun, 2025 52.0 52.65 50.96 51.4 1.24 Million
19 Jun, 2025 49.6 52.07 49.0 50.6 3.13 Million
18 Jun, 2025 46.6 48.9 46.6 47.2 571.57 Thousand
17 Jun, 2025 47.1 48.6 46.51 48.0 795.17 Thousand
16 Jun, 2025 49.4 49.9 46.36 47.2 982.21 Thousand
13 Jun, 2025 49.5 51.6 48.5 48.5 1.78 Million
12 Jun, 2025 47.78 48.6 47.4 48.5 520.77 Thousand
11 Jun, 2025 48.3 48.3 46.23 47.0 276.88 Thousand