Afentra plc (AET.L)
GBp 38.34
(4.47%)
GBp 38.34
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 42.1 | 42.1 | 38.81 | 39.5 | 2.68 Million |
| 03 Mar, 2025 | 43.1 | 43.5 | 42.2 | 42.3 | 358.58 Thousand |
| 28 Feb, 2025 | 43.51 | 44.2 | 43.1 | 43.1 | 674.83 Thousand |
| 27 Feb, 2025 | 45.0 | 45.0 | 43.72 | 44.3 | 226.79 Thousand |
| 26 Feb, 2025 | 45.0 | 45.9 | 43.3 | 45.0 | 807.49 Thousand |
| 25 Feb, 2025 | 46.1 | 46.3 | 43.8 | 43.9 | 412.98 Thousand |
| 24 Feb, 2025 | 43.83 | 44.6 | 43.39 | 44.1 | 1.16 Million |
| 21 Feb, 2025 | 44.6 | 46.7 | 43.8 | 44.3 | 1.02 Million |
| 20 Feb, 2025 | 44.8 | 45.7 | 44.0 | 44.5 | 1.07 Million |
| 19 Feb, 2025 | 45.8 | 46.5 | 44.7 | 44.9 | 1.15 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF