GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 43.5 | 44.4 | 42.3 | 44.2 | 497.87 Thousand |
27 May, 2025 | 41.8 | 44.8 | 40.2 | 43.3 | 711.11 Thousand |
23 May, 2025 | 41.2 | 42.9 | 40.6 | 42.0 | 568.02 Thousand |
22 May, 2025 | 40.6 | 42.7 | 40.6 | 42.0 | 509.46 Thousand |
21 May, 2025 | 42.1 | 42.6 | 41.92 | 42.5 | 517.18 Thousand |
20 May, 2025 | 40.4 | 42.5 | 40.2 | 42.0 | 739.31 Thousand |
19 May, 2025 | 41.3 | 41.94 | 40.0 | 40.0 | 209.42 Thousand |
16 May, 2025 | 37.2 | 42.0 | 37.2 | 41.5 | 937.53 Thousand |
15 May, 2025 | 37.5 | 38.52 | 37.23 | 37.9 | 445.32 Thousand |
14 May, 2025 | 38.4 | 38.8 | 37.52 | 38.0 | 829.27 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF