Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 43.7 44.8 42.1 43.4 635.02 Thousand
21 Oct, 2025 42.1 43.3 41.3 43.0 1.03 Million
20 Oct, 2025 42.0 42.55 41.0 42.3 465.78 Thousand
17 Oct, 2025 41.0 43.0 40.0 42.0 1.01 Million
16 Oct, 2025 42.2 43.0 40.57 41.0 910.39 Thousand
15 Oct, 2025 43.0 43.1 40.67 42.1 1.19 Million
14 Oct, 2025 43.9 44.9 42.1 42.9 1.68 Million
13 Oct, 2025 43.0 43.67 42.0 43.3 1.19 Million
10 Oct, 2025 45.0 45.8 41.3 41.7 822.13 Thousand
09 Oct, 2025 46.1 46.4 45.09 45.6 1.36 Million