Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 48.9 | 50.8 | 48.4 | 50.0 | 307.38 Thousand |
| 23 Sep, 2025 | 49.0 | 50.6 | 46.8 | 49.6 | 589.19 Thousand |
| 22 Sep, 2025 | 48.6 | 49.0 | 46.6 | 47.5 | 644.23 Thousand |
| 19 Sep, 2025 | 48.9 | 49.7 | 48.3 | 48.6 | 442.1 Thousand |
| 18 Sep, 2025 | 48.6 | 49.8 | 48.3 | 49.7 | 225.79 Thousand |
| 17 Sep, 2025 | 50.0 | 50.8 | 48.4 | 48.7 | 144.82 Thousand |
| 16 Sep, 2025 | 50.8 | 50.8 | 48.51 | 50.0 | 668.87 Thousand |
| 15 Sep, 2025 | 50.2 | 51.0 | 49.3 | 51.0 | 486.14 Thousand |
| 12 Sep, 2025 | 49.6 | 52.8 | 49.25 | 51.4 | 696.35 Thousand |
| 11 Sep, 2025 | 52.4 | 54.6 | 49.8 | 51.2 | 668.48 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI