GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 39.11 | 40.8 | 38.4 | 38.4 | 113.32 Thousand |
28 Apr, 2025 | 40.8 | 40.8 | 39.26 | 39.5 | 666.64 Thousand |
25 Apr, 2025 | 40.36 | 40.5 | 38.75 | 39.5 | 144.85 Thousand |
24 Apr, 2025 | 40.68 | 41.1 | 39.25 | 39.7 | 783.58 Thousand |
23 Apr, 2025 | 39.8 | 41.41 | 38.4 | 38.4 | 478.36 Thousand |
22 Apr, 2025 | 39.57 | 41.0 | 39.1 | 39.8 | 170.49 Thousand |
17 Apr, 2025 | 39.9 | 41.65 | 38.01 | 40.0 | 749.13 Thousand |
16 Apr, 2025 | 39.0 | 39.6 | 37.3 | 39.5 | 885.56 Thousand |
15 Apr, 2025 | 38.9 | 38.9 | 37.2 | 37.2 | 259.4 Thousand |
14 Apr, 2025 | 37.0 | 38.9 | 35.6 | 36.7 | 895.11 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF