Afentra plc (AET.L)
GBp 37.0
(1.93%)
GBp 37.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.4 | 38.8 | 37.52 | 38.0 | 829.27 Thousand |
| 13 May, 2025 | 40.0 | 40.0 | 38.33 | 38.5 | 335.01 Thousand |
| 12 May, 2025 | 39.0 | 40.1 | 38.1 | 39.5 | 429.18 Thousand |
| 09 May, 2025 | 36.9 | 38.29 | 35.33 | 38.2 | 728.39 Thousand |
| 08 May, 2025 | 37.54 | 37.8 | 36.8 | 36.8 | 115.06 Thousand |
| 07 May, 2025 | 36.5 | 36.9 | 36.2 | 36.9 | 447.28 Thousand |
| 06 May, 2025 | 37.7 | 37.9 | 36.5 | 36.9 | 416.58 Thousand |
| 02 May, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 190.15 Thousand |
| 01 May, 2025 | 36.7 | 37.6 | 36.3 | 36.3 | 381.56 Thousand |
| 30 Apr, 2025 | 38.17 | 38.31 | 36.0 | 37.0 | 953 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF