Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 48.5 | 48.5 | 45.6 | 46.4 | 495.08 Thousand |
| 07 Oct, 2025 | 48.0 | 48.0 | 46.1 | 46.3 | 781.78 Thousand |
| 06 Oct, 2025 | 46.8 | 49.2 | 46.4 | 47.2 | 484.25 Thousand |
| 03 Oct, 2025 | 47.0 | 47.8 | 46.8 | 46.8 | 360.95 Thousand |
| 02 Oct, 2025 | 47.0 | 49.8 | 47.0 | 47.8 | 414.68 Thousand |
| 01 Oct, 2025 | 49.2 | 50.0 | 47.2 | 47.2 | 383.2 Thousand |
| 30 Sep, 2025 | 49.0 | 49.2 | 48.2 | 49.2 | 289.24 Thousand |
| 29 Sep, 2025 | 49.4 | 51.0 | 48.74 | 49.1 | 348.17 Thousand |
| 26 Sep, 2025 | 49.6 | 50.8 | 48.7 | 50.0 | 83 Thousand |
| 25 Sep, 2025 | 48.0 | 50.8 | 48.0 | 50.2 | 245.79 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI