Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35.57 37.0 34.6 37.0 157.89 Thousand
10 Apr, 2025 37.5 39.0 35.7 35.7 834.08 Thousand
09 Apr, 2025 34.7 36.36 33.07 35.0 1.32 Million
08 Apr, 2025 37.1 37.8 35.4 35.8 903.56 Thousand
07 Apr, 2025 35.5 37.58 33.1 36.5 1.78 Million
04 Apr, 2025 38.57 39.0 34.55 38.2 1.88 Million
03 Apr, 2025 40.0 40.0 38.0 38.7 638.6 Thousand
02 Apr, 2025 41.4 42.4 40.6 40.6 364.87 Thousand
01 Apr, 2025 42.46 42.46 41.63 42.0 60.24 Thousand
31 Mar, 2025 44.0 44.0 40.7 42.8 759.07 Thousand