Afentra plc (AET.L)
GBp 37.0
(1.93%)
GBp 37.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 35.57 | 37.0 | 34.6 | 37.0 | 157.89 Thousand |
| 10 Apr, 2025 | 37.5 | 39.0 | 35.7 | 35.7 | 834.08 Thousand |
| 09 Apr, 2025 | 34.7 | 36.36 | 33.07 | 35.0 | 1.32 Million |
| 08 Apr, 2025 | 37.1 | 37.8 | 35.4 | 35.8 | 903.56 Thousand |
| 07 Apr, 2025 | 35.5 | 37.58 | 33.1 | 36.5 | 1.78 Million |
| 04 Apr, 2025 | 38.57 | 39.0 | 34.55 | 38.2 | 1.88 Million |
| 03 Apr, 2025 | 40.0 | 40.0 | 38.0 | 38.7 | 638.6 Thousand |
| 02 Apr, 2025 | 41.4 | 42.4 | 40.6 | 40.6 | 364.87 Thousand |
| 01 Apr, 2025 | 42.46 | 42.46 | 41.63 | 42.0 | 60.24 Thousand |
| 31 Mar, 2025 | 44.0 | 44.0 | 40.7 | 42.8 | 759.07 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF