Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 54.0 55.2 51.6 51.6 944.56 Thousand
09 Sep, 2025 55.4 56.2 52.6 54.6 1.07 Million
08 Sep, 2025 55.0 56.2 54.0 55.0 1.32 Million
05 Sep, 2025 54.4 55.8 52.27 54.4 1.07 Million
04 Sep, 2025 52.0 56.2 50.25 54.4 2.01 Million
03 Sep, 2025 52.0 53.4 50.8 51.4 1.81 Million
02 Sep, 2025 50.4 52.0 49.5 51.6 928.11 Thousand
01 Sep, 2025 50.2 51.8 50.2 51.2 373.29 Thousand
29 Aug, 2025 48.6 51.4 48.51 49.2 992.81 Thousand
28 Aug, 2025 48.6 49.6 48.1 48.2 222.14 Thousand