Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 40.25 40.5 39.6 39.6 297.9 Thousand
14 Mar, 2025 41.0 41.0 39.1 39.7 534.34 Thousand
13 Mar, 2025 39.01 41.9 39.01 40.7 953.15 Thousand
12 Mar, 2025 36.1 40.0 36.1 39.7 881.01 Thousand
11 Mar, 2025 37.29 37.87 36.36 36.8 1.02 Million
10 Mar, 2025 39.4 39.4 37.0 37.8 807.99 Thousand
07 Mar, 2025 38.0 39.32 36.5 39.1 1.62 Million
06 Mar, 2025 40.25 41.0 37.0 37.0 1.45 Million
05 Mar, 2025 41.4 41.4 39.5 39.5 676.41 Thousand
04 Mar, 2025 42.1 42.1 38.81 39.5 2.68 Million