GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 40.25 | 40.5 | 39.6 | 39.6 | 297.9 Thousand |
14 Mar, 2025 | 41.0 | 41.0 | 39.1 | 39.7 | 534.34 Thousand |
13 Mar, 2025 | 39.01 | 41.9 | 39.01 | 40.7 | 953.15 Thousand |
12 Mar, 2025 | 36.1 | 40.0 | 36.1 | 39.7 | 881.01 Thousand |
11 Mar, 2025 | 37.29 | 37.87 | 36.36 | 36.8 | 1.02 Million |
10 Mar, 2025 | 39.4 | 39.4 | 37.0 | 37.8 | 807.99 Thousand |
07 Mar, 2025 | 38.0 | 39.32 | 36.5 | 39.1 | 1.62 Million |
06 Mar, 2025 | 40.25 | 41.0 | 37.0 | 37.0 | 1.45 Million |
05 Mar, 2025 | 41.4 | 41.4 | 39.5 | 39.5 | 676.41 Thousand |
04 Mar, 2025 | 42.1 | 42.1 | 38.81 | 39.5 | 2.68 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF