Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 53.0 53.0 48.28 50.8 1.42 Million
14 Jul, 2025 47.9 52.6 47.1 51.4 1.25 Million
11 Jul, 2025 48.0 49.3 48.0 48.7 389.86 Thousand
10 Jul, 2025 48.2 49.9 47.8 48.6 268.13 Thousand
09 Jul, 2025 50.0 50.0 48.3 49.0 672.34 Thousand
08 Jul, 2025 47.0 49.6 46.16 49.3 1.3 Million
07 Jul, 2025 46.6 47.0 45.73 46.7 182.98 Thousand
04 Jul, 2025 47.0 47.0 45.21 46.7 621.09 Thousand
03 Jul, 2025 46.8 48.8 45.5 47.0 2.32 Million
02 Jul, 2025 48.0 48.11 46.4 46.4 525.75 Thousand