Afentra plc (AET.L)
GBp 39.7
(3.39%)
GBp 39.7
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 44.8 | 45.1 | 43.2 | 44.5 | 1.63 Million |
| 13 Nov, 2024 | 45.2 | 46.0 | 44.48 | 44.8 | 365.87 Thousand |
| 12 Nov, 2024 | 45.9 | 45.9 | 44.8 | 44.9 | 479.67 Thousand |
| 11 Nov, 2024 | 46.0 | 48.2 | 45.7 | 45.7 | 685.87 Thousand |
| 08 Nov, 2024 | 47.18 | 48.0 | 45.7 | 45.7 | 780.71 Thousand |
| 07 Nov, 2024 | 47.07 | 47.9 | 46.0 | 46.9 | 675.2 Thousand |
| 06 Nov, 2024 | 46.97 | 47.2 | 44.7 | 45.9 | 1.78 Million |
| 05 Nov, 2024 | 47.8 | 48.26 | 46.5 | 46.8 | 1.22 Million |
| 04 Nov, 2024 | 48.01 | 48.5 | 47.5 | 47.7 | 331.99 Thousand |
| 01 Nov, 2024 | 47.0 | 48.9 | 47.0 | 47.5 | 257.92 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF