Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 48.6 | 51.0 | 48.0 | 48.0 | 686.11 Thousand |
| 30 Jun, 2025 | 49.2 | 50.8 | 48.5 | 48.7 | 129.14 Thousand |
| 27 Jun, 2025 | 49.0 | 51.0 | 48.5 | 49.2 | 183.91 Thousand |
| 26 Jun, 2025 | 48.0 | 50.8 | 48.0 | 48.8 | 611.95 Thousand |
| 25 Jun, 2025 | 49.9 | 50.8 | 48.27 | 50.2 | 563.25 Thousand |
| 24 Jun, 2025 | 51.4 | 52.0 | 47.63 | 48.8 | 1.86 Million |
| 23 Jun, 2025 | 53.8 | 54.6 | 51.4 | 53.4 | 1.16 Million |
| 20 Jun, 2025 | 52.0 | 52.65 | 50.96 | 51.4 | 1.24 Million |
| 19 Jun, 2025 | 49.6 | 52.07 | 49.0 | 50.6 | 3.13 Million |
| 18 Jun, 2025 | 48.0 | 48.9 | 46.6 | 47.2 | 571.57 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI