Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.2 49.0 46.6 48.8 971.95 Thousand
31 Jan, 2025 49.0 49.0 47.1 47.7 414 Thousand
30 Jan, 2025 47.6 48.4 47.3 47.8 758.61 Thousand
29 Jan, 2025 48.4 48.4 47.05 47.7 643.73 Thousand
28 Jan, 2025 49.6 49.63 47.24 47.8 3.17 Million
27 Jan, 2025 51.5 51.5 49.2 49.5 503.57 Thousand
24 Jan, 2025 51.0 51.2 49.0 50.4 1.52 Million
23 Jan, 2025 51.6 52.2 51.0 51.0 711.22 Thousand
22 Jan, 2025 53.4 54.0 51.0 51.8 1.56 Million
21 Jan, 2025 51.8 53.0 51.2 52.4 577.9 Thousand