GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 47.2 | 49.0 | 46.6 | 48.8 | 971.95 Thousand |
31 Jan, 2025 | 49.0 | 49.0 | 47.1 | 47.7 | 414 Thousand |
30 Jan, 2025 | 47.6 | 48.4 | 47.3 | 47.8 | 758.61 Thousand |
29 Jan, 2025 | 48.4 | 48.4 | 47.05 | 47.7 | 643.73 Thousand |
28 Jan, 2025 | 49.6 | 49.63 | 47.24 | 47.8 | 3.17 Million |
27 Jan, 2025 | 51.5 | 51.5 | 49.2 | 49.5 | 503.57 Thousand |
24 Jan, 2025 | 51.0 | 51.2 | 49.0 | 50.4 | 1.52 Million |
23 Jan, 2025 | 51.6 | 52.2 | 51.0 | 51.0 | 711.22 Thousand |
22 Jan, 2025 | 53.4 | 54.0 | 51.0 | 51.8 | 1.56 Million |
21 Jan, 2025 | 51.8 | 53.0 | 51.2 | 52.4 | 577.9 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF