Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 44.3 | 45.8 | 43.33 | 44.8 | 348.6 Thousand |
| 02 Jun, 2025 | 44.2 | 45.0 | 43.23 | 44.0 | 516.2 Thousand |
| 30 May, 2025 | 42.7 | 44.1 | 42.1 | 42.7 | 303.19 Thousand |
| 29 May, 2025 | 44.5 | 45.1 | 42.4 | 43.0 | 572 Thousand |
| 28 May, 2025 | 43.5 | 44.4 | 42.3 | 44.2 | 497.87 Thousand |
| 27 May, 2025 | 41.8 | 44.8 | 40.2 | 43.3 | 711.11 Thousand |
| 23 May, 2025 | 41.7 | 42.9 | 40.6 | 42.0 | 568.02 Thousand |
| 22 May, 2025 | 41.4 | 42.7 | 40.6 | 42.0 | 509.46 Thousand |
| 21 May, 2025 | 42.5 | 42.6 | 41.92 | 42.5 | 517.18 Thousand |
| 20 May, 2025 | 40.2 | 42.5 | 40.2 | 42.0 | 739.31 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI