Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 47.6 48.7 46.7 46.9 323.61 Thousand
19 Sep, 2024 47.2 48.4 47.15 47.8 908.82 Thousand
18 Sep, 2024 48.4 48.4 45.7 46.6 403.94 Thousand
17 Sep, 2024 46.31 47.7 46.23 47.0 358.19 Thousand
16 Sep, 2024 45.7 46.9 45.6 46.4 184.17 Thousand
13 Sep, 2024 47.0 47.0 45.4 45.5 401.22 Thousand
12 Sep, 2024 45.9 46.91 45.1 45.8 1.35 Million
11 Sep, 2024 44.8 45.4 44.6 44.6 461.08 Thousand
10 Sep, 2024 45.7 46.78 44.2 44.6 1.37 Million
09 Sep, 2024 46.1 46.8 45.4 46.1 785.2 Thousand