Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 41.4 | 42.4 | 40.6 | 40.6 | 364.87 Thousand |
| 01 Apr, 2025 | 42.2 | 42.46 | 41.63 | 42.0 | 60.24 Thousand |
| 31 Mar, 2025 | 44.0 | 44.0 | 40.7 | 42.8 | 759.07 Thousand |
| 28 Mar, 2025 | 42.9 | 43.5 | 41.6 | 42.2 | 568.42 Thousand |
| 27 Mar, 2025 | 43.0 | 43.0 | 42.1 | 42.1 | 195.99 Thousand |
| 26 Mar, 2025 | 41.1 | 43.5 | 40.5 | 42.8 | 616.56 Thousand |
| 25 Mar, 2025 | 42.4 | 42.5 | 40.75 | 41.0 | 133.91 Thousand |
| 24 Mar, 2025 | 39.5 | 41.9 | 39.5 | 41.4 | 737.62 Thousand |
| 21 Mar, 2025 | 39.8 | 40.13 | 39.6 | 40.0 | 75.26 Thousand |
| 20 Mar, 2025 | 39.6 | 40.4 | 39.5 | 40.4 | 289.65 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI