Afentra plc (AET.L)
GBp 40.0
(0.76%)
GBp 40.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 48.9 | 49.7 | 48.01 | 48.5 | 325 Thousand |
| 21 Aug, 2024 | 48.5 | 49.7 | 48.2 | 48.9 | 378.75 Thousand |
| 20 Aug, 2024 | 49.8 | 51.0 | 48.8 | 48.9 | 318.3 Thousand |
| 19 Aug, 2024 | 50.2 | 51.4 | 49.72 | 50.0 | 200.83 Thousand |
| 16 Aug, 2024 | 51.0 | 51.0 | 49.62 | 50.25 | 276.5 Thousand |
| 15 Aug, 2024 | 50.0 | 50.8 | 49.91 | 50.4 | 1.06 Million |
| 14 Aug, 2024 | 52.8 | 52.8 | 50.13 | 51.0 | 778.01 Thousand |
| 13 Aug, 2024 | 54.0 | 54.2 | 52.2 | 52.2 | 81.39 Thousand |
| 12 Aug, 2024 | 51.0 | 54.0 | 51.0 | 52.8 | 245.15 Thousand |
| 09 Aug, 2024 | 52.8 | 52.8 | 51.0 | 51.0 | 224.3 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF