Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 41.0 | 41.0 | 39.1 | 40.3 | 551.22 Thousand |
| 18 Mar, 2025 | 39.7 | 42.3 | 39.6 | 40.8 | 1.13 Million |
| 17 Mar, 2025 | 40.0 | 40.5 | 39.6 | 39.6 | 297.9 Thousand |
| 14 Mar, 2025 | 41.0 | 41.0 | 39.1 | 39.7 | 534.34 Thousand |
| 13 Mar, 2025 | 39.8 | 41.9 | 39.01 | 40.7 | 953.15 Thousand |
| 12 Mar, 2025 | 37.7 | 40.0 | 36.1 | 39.7 | 881.01 Thousand |
| 11 Mar, 2025 | 37.1 | 37.87 | 36.36 | 36.8 | 1.02 Million |
| 10 Mar, 2025 | 39.4 | 39.4 | 37.0 | 37.8 | 807.99 Thousand |
| 07 Mar, 2025 | 37.5 | 39.32 | 36.5 | 39.1 | 1.62 Million |
| 06 Mar, 2025 | 40.4 | 41.0 | 37.0 | 37.0 | 1.45 Million |
AEWU
AEX
AFC
AEO
AEP
AERI