Afentra plc (AET.L)
GBp 40.0
(0.76%)
GBp 40.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 46.79 | 46.9 | 46.2 | 46.2 | 174.36 Thousand |
| 05 Sep, 2024 | 47.2 | 47.8 | 46.9 | 47.0 | 298.98 Thousand |
| 04 Sep, 2024 | 47.0 | 48.5 | 46.0 | 47.0 | 1.25 Million |
| 03 Sep, 2024 | 50.0 | 50.0 | 47.1 | 47.9 | 583.98 Thousand |
| 02 Sep, 2024 | 50.0 | 50.0 | 48.0 | 49.0 | 466.73 Thousand |
| 30 Aug, 2024 | 49.3 | 50.0 | 48.66 | 49.7 | 296.8 Thousand |
| 29 Aug, 2024 | 48.5 | 50.2 | 48.5 | 49.3 | 308 Thousand |
| 28 Aug, 2024 | 49.0 | 50.4 | 48.4 | 48.5 | 497.25 Thousand |
| 27 Aug, 2024 | 50.0 | 50.68 | 49.25 | 49.4 | 1.05 Million |
| 23 Aug, 2024 | 48.6 | 50.0 | 47.29 | 49.4 | 1.38 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF