Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.0 39.6 37.3 39.5 885.56 Thousand
15 Apr, 2025 38.9 38.9 37.2 37.2 259.4 Thousand
14 Apr, 2025 37.0 38.9 35.6 36.7 895.11 Thousand
11 Apr, 2025 35.0 37.0 34.6 37.0 157.89 Thousand
10 Apr, 2025 37.5 39.0 35.7 35.7 834.08 Thousand
09 Apr, 2025 34.7 36.36 33.07 35.0 1.32 Million
08 Apr, 2025 37.1 37.8 35.4 35.8 903.56 Thousand
07 Apr, 2025 35.5 37.58 33.1 36.5 1.78 Million
04 Apr, 2025 38.1 39.0 34.55 38.2 1.88 Million
03 Apr, 2025 40.0 40.0 38.0 38.7 638.6 Thousand