Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1997 64.78 68.66 60.9 64.78 492.00
04 Sep, 1997 62.07 65.95 58.19 62.07 259.00
01 Sep, 1997 60.9 64.78 57.02 60.9 311.00
22 Aug, 1997 60.9 64.78 57.02 60.9 6412.00
20 Aug, 1997 60.9 64.78 57.02 60.9 311.00
18 Aug, 1997 60.9 64.78 57.02 60.9 236.00
15 Aug, 1997 60.9 64.78 57.02 60.9 10.43 Thousand
14 Aug, 1997 60.9 64.78 57.02 60.9 10.36 Thousand