Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 48.5 51.2 48.5 50.6 1.6 Million
03 Oct, 2024 47.96 48.5 47.4 48.3 654.08 Thousand
02 Oct, 2024 48.8 48.8 47.2 47.6 443.23 Thousand
01 Oct, 2024 47.3 48.2 46.7 48.0 676.37 Thousand
30 Sep, 2024 48.3 48.3 46.6 47.1 846.96 Thousand
27 Sep, 2024 45.9 48.1 45.9 46.9 826.82 Thousand
26 Sep, 2024 47.3 48.5 45.3 46.2 1.14 Million
25 Sep, 2024 48.5 48.5 47.2 47.6 844.71 Thousand
24 Sep, 2024 47.5 47.8 46.62 47.8 491.65 Thousand
23 Sep, 2024 47.3 47.6 46.4 47.3 273.9 Thousand