Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 47.0 48.9 47.0 47.5 257.92 Thousand
31 Oct, 2024 49.0 49.0 46.2 47.0 590.54 Thousand
30 Oct, 2024 45.9 48.27 45.3 47.4 1.78 Million
29 Oct, 2024 46.62 47.0 45.6 45.8 376.06 Thousand
28 Oct, 2024 48.11 48.11 45.6 46.6 1.27 Million
25 Oct, 2024 50.21 50.4 48.2 48.5 1.28 Million
24 Oct, 2024 50.4 51.0 50.2 50.2 833.4 Thousand
23 Oct, 2024 51.6 53.0 50.2 50.2 447.13 Thousand
22 Oct, 2024 51.72 52.11 51.4 51.6 262.81 Thousand
21 Oct, 2024 52.8 52.8 51.47 51.6 201.3 Thousand