Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 40.4 | 41.4 | 39.5 | 39.5 | 676.41 Thousand |
| 04 Mar, 2025 | 42.1 | 42.1 | 38.81 | 39.5 | 2.68 Million |
| 03 Mar, 2025 | 43.1 | 43.5 | 42.2 | 42.3 | 358.58 Thousand |
| 28 Feb, 2025 | 43.5 | 44.2 | 43.1 | 43.1 | 674.83 Thousand |
| 27 Feb, 2025 | 45.0 | 45.0 | 43.72 | 44.3 | 226.79 Thousand |
| 26 Feb, 2025 | 45.0 | 45.9 | 43.3 | 45.0 | 807.49 Thousand |
| 25 Feb, 2025 | 46.1 | 46.3 | 43.8 | 43.9 | 412.98 Thousand |
| 24 Feb, 2025 | 44.6 | 44.6 | 43.39 | 44.1 | 1.16 Million |
| 21 Feb, 2025 | 44.6 | 46.7 | 43.8 | 44.3 | 1.02 Million |
| 20 Feb, 2025 | 44.8 | 45.7 | 44.0 | 44.5 | 1.07 Million |
AEWU
AEX
AFC
AEO
AEP
AERI