Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 46.8 | 48.1 | 46.8 | 47.2 | 242.68 Thousand |
| 04 Feb, 2025 | 48.7 | 48.7 | 46.1 | 47.0 | 1.07 Million |
| 03 Feb, 2025 | 47.2 | 49.0 | 46.6 | 48.8 | 971.95 Thousand |
| 31 Jan, 2025 | 48.1 | 49.0 | 47.1 | 47.7 | 414 Thousand |
| 30 Jan, 2025 | 47.6 | 48.4 | 47.3 | 47.8 | 758.61 Thousand |
| 29 Jan, 2025 | 48.4 | 48.4 | 47.05 | 47.7 | 643.73 Thousand |
| 28 Jan, 2025 | 49.6 | 49.63 | 47.24 | 47.8 | 3.17 Million |
| 27 Jan, 2025 | 50.8 | 51.5 | 49.2 | 49.5 | 503.57 Thousand |
| 24 Jan, 2025 | 51.0 | 51.2 | 49.0 | 50.4 | 1.52 Million |
| 23 Jan, 2025 | 51.6 | 52.2 | 51.0 | 51.0 | 711.22 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI