Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 53.4 | 54.0 | 51.0 | 51.8 | 1.56 Million |
| 21 Jan, 2025 | 51.8 | 53.0 | 51.2 | 52.4 | 577.9 Thousand |
| 20 Jan, 2025 | 51.8 | 52.6 | 51.08 | 51.6 | 869.3 Thousand |
| 17 Jan, 2025 | 52.0 | 52.6 | 51.4 | 51.4 | 243.09 Thousand |
| 16 Jan, 2025 | 51.8 | 52.4 | 51.4 | 51.4 | 250.91 Thousand |
| 15 Jan, 2025 | 51.6 | 52.8 | 51.0 | 51.6 | 319.13 Thousand |
| 14 Jan, 2025 | 52.4 | 52.4 | 50.13 | 51.6 | 738.2 Thousand |
| 13 Jan, 2025 | 51.6 | 52.4 | 51.0 | 51.0 | 622 Thousand |
| 10 Jan, 2025 | 50.0 | 52.0 | 49.66 | 50.8 | 1.11 Million |
| 09 Jan, 2025 | 48.8 | 50.2 | 48.1 | 49.4 | 711.27 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI