Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.0 50.4 48.4 48.5 497.25 Thousand
27 Aug, 2024 50.0 50.68 49.25 49.4 1.05 Million
23 Aug, 2024 48.6 50.0 47.29 49.4 1.38 Million
22 Aug, 2024 48.9 49.7 48.01 48.5 325 Thousand
21 Aug, 2024 48.5 49.7 48.2 48.9 378.75 Thousand
20 Aug, 2024 49.8 51.0 48.8 48.9 318.3 Thousand
19 Aug, 2024 50.2 51.4 49.72 50.0 200.83 Thousand
16 Aug, 2024 51.0 51.0 49.62 50.25 276.5 Thousand
15 Aug, 2024 50.0 50.8 49.91 50.4 1.06 Million
14 Aug, 2024 52.8 52.8 50.13 51.0 778.01 Thousand