Afentra plc (AET.L)

GBp 40.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 49.78 51.6 49.5 51.6 2.12 Million
14 May, 2024 50.0 51.4 49.0 49.7 1.16 Million
13 May, 2024 51.4 51.4 49.26 49.5 446 Thousand
10 May, 2024 49.3 51.8 49.02 50.8 1.14 Million
09 May, 2024 49.99 50.05 48.66 48.8 195.05 Thousand
08 May, 2024 50.8 51.46 48.93 49.8 910.37 Thousand
07 May, 2024 50.2 51.52 48.62 50.6 867.3 Thousand
03 May, 2024 48.5 50.2 48.3 50.2 910.77 Thousand
02 May, 2024 49.78 49.9 48.34 48.5 295.26 Thousand
01 May, 2024 51.0 51.0 48.3 49.2 1.43 Million